U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 7.53 | 7.77 | 7.53 | 7.63 | 257.94 Thousand |
| 12 May, 2006 | 7.55 | 7.57 | 7.25 | 7.55 | 259.15 Thousand |
| 11 May, 2006 | 7.74 | 7.75 | 7.55 | 7.58 | 178.39 Thousand |
| 10 May, 2006 | 7.74 | 8.07 | 7.61 | 7.87 | 266.38 Thousand |
| 09 May, 2006 | 7.68 | 8.15 | 7.63 | 8.07 | 425.49 Thousand |
| 08 May, 2006 | 7.53 | 7.72 | 7.53 | 7.63 | 124.15 Thousand |
| 05 May, 2006 | 7.63 | 7.72 | 7.48 | 7.48 | 284.46 Thousand |
| 04 May, 2006 | 7.72 | 8.0 | 7.72 | 7.77 | 407.41 Thousand |
| 03 May, 2006 | 8.02 | 8.07 | 7.69 | 7.69 | 298.92 Thousand |
| 02 May, 2006 | 7.42 | 8.01 | 7.34 | 8.0 | 802.77 Thousand |
4716
4721
4726
4706
4707
4711