U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2006 | 7.77 | 7.77 | 7.25 | 7.49 | 1.04 Million |
| 27 Apr, 2006 | 7.26 | 7.26 | 7.26 | 7.26 | 274.82 Thousand |
| 26 Apr, 2006 | 6.8 | 6.8 | 6.8 | 6.8 | 63.88 Thousand |
| 25 Apr, 2006 | 6.31 | 6.36 | 6.21 | 6.36 | 53.03 Thousand |
| 24 Apr, 2006 | 6.53 | 6.53 | 6.26 | 6.26 | 37.36 Thousand |
| 21 Apr, 2006 | 6.27 | 6.67 | 6.27 | 6.53 | 225.4 Thousand |
| 20 Apr, 2006 | 6.28 | 6.28 | 6.26 | 6.26 | 25.31 Thousand |
| 19 Apr, 2006 | 6.42 | 6.42 | 6.18 | 6.29 | 104.86 Thousand |
| 18 Apr, 2006 | 6.1 | 6.43 | 6.09 | 6.43 | 166.34 Thousand |
| 17 Apr, 2006 | 6.06 | 6.06 | 5.89 | 6.06 | 30.13 Thousand |
4716
4721
4726
4706
4707
4711