U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2006 | 8.31 | 8.31 | 7.86 | 7.86 | 280.84 Thousand |
| 26 May, 2006 | 8.31 | 8.69 | 8.05 | 8.16 | 638.84 Thousand |
| 25 May, 2006 | 8.12 | 8.41 | 8.1 | 8.21 | 515.89 Thousand |
| 24 May, 2006 | 7.85 | 8.26 | 7.85 | 7.98 | 302.54 Thousand |
| 23 May, 2006 | 8.31 | 8.41 | 7.72 | 7.99 | 266.38 Thousand |
| 22 May, 2006 | 7.77 | 8.2 | 7.74 | 8.2 | 675 Thousand |
| 19 May, 2006 | 7.72 | 7.79 | 7.63 | 7.68 | 113.3 Thousand |
| 18 May, 2006 | 7.63 | 7.74 | 7.57 | 7.71 | 160.31 Thousand |
| 17 May, 2006 | 7.83 | 7.92 | 7.58 | 7.64 | 284.46 Thousand |
| 16 May, 2006 | 7.82 | 8.15 | 7.82 | 8.12 | 854.6 Thousand |
4716
4721
4726
4706
4707
4711