U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2006 | 7.52 | 7.52 | 7.35 | 7.51 | 14.46 Thousand |
| 26 Jun, 2006 | 7.34 | 7.52 | 7.33 | 7.52 | 40.98 Thousand |
| 23 Jun, 2006 | 7.14 | 7.61 | 7.04 | 7.43 | 194.06 Thousand |
| 22 Jun, 2006 | 7.04 | 7.12 | 7.04 | 7.12 | 37.36 Thousand |
| 21 Jun, 2006 | 7.02 | 7.08 | 6.99 | 7.01 | 78.34 Thousand |
| 20 Jun, 2006 | 7.09 | 7.09 | 6.99 | 7.09 | 53.03 Thousand |
| 19 Jun, 2006 | 7.23 | 7.23 | 7.04 | 7.16 | 59.06 Thousand |
| 16 Jun, 2006 | 7.14 | 7.19 | 7.14 | 7.16 | 12.05 Thousand |
| 15 Jun, 2006 | 7.19 | 7.23 | 7.04 | 7.18 | 109.68 Thousand |
| 14 Jun, 2006 | 7.16 | 7.19 | 7.16 | 7.19 | 16.87 Thousand |
4716
4721
4726
4706
4707
4711