U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2006 | 7.49 | 7.49 | 7.49 | 7.49 | 1205.00 |
| 26 Jul, 2006 | 7.41 | 7.41 | 7.35 | 7.4 | 10.84 Thousand |
| 25 Jul, 2006 | 7.35 | 7.47 | 7.34 | 7.41 | 10.84 Thousand |
| 24 Jul, 2006 | 7.36 | 7.36 | 7.35 | 7.35 | 9643.00 |
| 21 Jul, 2006 | 7.34 | 7.43 | 7.34 | 7.43 | 3616.00 |
| 20 Jul, 2006 | 7.41 | 7.43 | 7.35 | 7.43 | 15.67 Thousand |
| 19 Jul, 2006 | 7.29 | 7.39 | 7.29 | 7.33 | 63.88 Thousand |
| 18 Jul, 2006 | 7.22 | 7.29 | 7.22 | 7.24 | 9643.00 |
| 17 Jul, 2006 | 7.14 | 7.14 | 7.14 | 7.14 | 32.54 Thousand |
| 14 Jul, 2006 | 7.43 | 7.43 | 7.25 | 7.35 | 24.1 Thousand |
4716
4721
4726
4706
4707
4711