U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 7.31 | 7.49 | 7.29 | 7.49 | 44.59 Thousand |
| 09 Aug, 2006 | 7.39 | 7.46 | 7.31 | 7.31 | 20.49 Thousand |
| 08 Aug, 2006 | 7.45 | 7.45 | 7.26 | 7.4 | 18.08 Thousand |
| 07 Aug, 2006 | 7.39 | 7.39 | 7.33 | 7.33 | 8438.00 |
| 04 Aug, 2006 | 7.43 | 7.43 | 7.38 | 7.39 | 15.67 Thousand |
| 03 Aug, 2006 | 7.44 | 7.45 | 7.44 | 7.45 | 4821.00 |
| 02 Aug, 2006 | 7.34 | 7.38 | 7.26 | 7.38 | 43.39 Thousand |
| 01 Aug, 2006 | 7.26 | 7.27 | 7.26 | 7.26 | 19.28 Thousand |
| 31 Jul, 2006 | 7.29 | 7.31 | 7.15 | 7.31 | 18.08 Thousand |
| 28 Jul, 2006 | 7.43 | 7.48 | 7.34 | 7.34 | 18.08 Thousand |
4716
4721
4726
4706
4707
4711