U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 9.24 | 9.24 | 9.04 | 9.19 | 91.6 Thousand |
| 06 Sep, 2006 | 9.16 | 9.26 | 8.92 | 9.19 | 813.61 Thousand |
| 05 Sep, 2006 | 9.12 | 9.19 | 8.96 | 9.17 | 241.07 Thousand |
| 04 Sep, 2006 | 9.13 | 9.18 | 8.86 | 9.15 | 256.74 Thousand |
| 01 Sep, 2006 | 8.56 | 9.14 | 8.56 | 9.09 | 561.69 Thousand |
| 31 Aug, 2006 | 8.41 | 8.56 | 8.31 | 8.56 | 260.35 Thousand |
| 30 Aug, 2006 | 8.17 | 8.41 | 8.17 | 8.38 | 190.44 Thousand |
| 29 Aug, 2006 | 8.3 | 8.3 | 8.16 | 8.16 | 107.27 Thousand |
| 28 Aug, 2006 | 8.13 | 8.3 | 8.12 | 8.16 | 260.35 Thousand |
| 25 Aug, 2006 | 8.03 | 8.1 | 7.98 | 8.07 | 248.3 Thousand |
4716
4721
4726
4706
4707
4711