U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 9.97 | 10.07 | 9.66 | 10.07 | 403.79 Thousand |
| 04 Oct, 2006 | 10.27 | 10.66 | 9.92 | 10.22 | 1.46 Million |
| 03 Oct, 2006 | 9.97 | 10.22 | 9.88 | 10.22 | 509.86 Thousand |
| 02 Oct, 2006 | 9.14 | 9.78 | 9.07 | 9.78 | 448.39 Thousand |
| 29 Sep, 2006 | 9.19 | 9.19 | 9.09 | 9.14 | 30.13 Thousand |
| 28 Sep, 2006 | 9.22 | 9.22 | 9.07 | 9.17 | 40.98 Thousand |
| 27 Sep, 2006 | 9.09 | 9.22 | 9.02 | 9.22 | 139.82 Thousand |
| 26 Sep, 2006 | 9.18 | 9.18 | 9.18 | 9.18 | 24.1 Thousand |
| 25 Sep, 2006 | 9.09 | 9.09 | 8.98 | 9.09 | 138.61 Thousand |
| 22 Sep, 2006 | 9.19 | 9.19 | 9.09 | 9.09 | 91.6 Thousand |
4716
4721
4726
4706
4707
4711