U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 11.93 12.12 11.49 11.54 2.72 Million
06 Nov, 2006 10.9 11.59 10.9 11.49 1.43 Million
03 Nov, 2006 10.41 10.9 10.36 10.9 454.42 Thousand
02 Nov, 2006 10.27 10.46 10.27 10.46 201.29 Thousand
01 Nov, 2006 10.56 10.56 10.22 10.22 343.52 Thousand
31 Oct, 2006 10.8 10.8 10.51 10.51 139.82 Thousand
30 Oct, 2006 10.85 10.85 10.61 10.85 120.53 Thousand
27 Oct, 2006 10.66 10.85 10.66 10.85 83.17 Thousand
26 Oct, 2006 10.95 10.95 10.66 10.66 191.65 Thousand
25 Oct, 2006 11.2 11.2 10.66 10.95 203.7 Thousand