U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 16.57 16.57 15.45 15.74 1.11 Million
04 Dec, 2006 16.77 17.11 16.52 16.57 2.34 Million
01 Dec, 2006 15.35 16.13 14.86 16.04 1.48 Million
30 Nov, 2006 15.25 15.64 15.16 15.25 2.06 Million
29 Nov, 2006 14.28 15.11 13.2 14.96 1.75 Million
28 Nov, 2006 14.18 14.57 14.03 14.18 1.94 Million
27 Nov, 2006 14.03 14.03 13.88 14.03 4.42 Million
24 Nov, 2006 12.61 13.15 12.47 13.15 1.52 Million
23 Nov, 2006 12.08 12.52 12.08 12.32 726.83 Thousand
22 Nov, 2006 11.83 12.22 11.73 12.12 479.73 Thousand