U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 18.04 18.68 17.8 17.8 3 Million
18 Dec, 2006 16.43 17.5 16.43 17.5 1.16 Million
15 Dec, 2006 16.43 16.82 16.33 16.43 619.55 Thousand
14 Dec, 2006 16.87 16.92 16.48 16.48 885.94 Thousand
13 Dec, 2006 17.11 17.11 16.33 16.43 945 Thousand
12 Dec, 2006 17.26 17.26 16.23 16.28 1.19 Million
11 Dec, 2006 16.82 17.5 16.62 16.82 1.83 Million
08 Dec, 2006 16.72 16.82 16.48 16.62 998.03 Thousand
07 Dec, 2006 17.11 17.11 16.52 16.67 1.91 Million
06 Dec, 2006 15.84 16.52 15.25 16.52 958.26 Thousand