U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 11.34 11.34 10.85 11.2 427.9 Thousand
23 Oct, 2006 11.54 11.54 10.95 11.24 875.09 Thousand
20 Oct, 2006 10.9 11.24 10.71 11.24 437.54 Thousand
19 Oct, 2006 10.61 10.85 10.27 10.76 351.96 Thousand
18 Oct, 2006 10.17 10.61 10.17 10.61 239.86 Thousand
17 Oct, 2006 10.56 10.56 10.17 10.17 306.16 Thousand
16 Oct, 2006 10.22 10.56 10.17 10.56 266.38 Thousand
13 Oct, 2006 10.07 10.17 9.83 10.07 490.58 Thousand
12 Oct, 2006 9.83 10.07 9.83 10.07 39.77 Thousand
11 Oct, 2006 9.83 10.07 9.74 10.07 196.47 Thousand