U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 7.04 | 7.16 | 7.04 | 7.16 | 47 Thousand |
| 12 Jun, 2006 | 7.04 | 7.04 | 7.04 | 7.04 | 59.06 Thousand |
| 09 Jun, 2006 | 7.04 | 7.15 | 7.03 | 7.13 | 74.73 Thousand |
| 08 Jun, 2006 | 7.36 | 7.36 | 7.0 | 7.0 | 126.56 Thousand |
| 07 Jun, 2006 | 7.42 | 7.42 | 7.24 | 7.37 | 37.36 Thousand |
| 06 Jun, 2006 | 7.43 | 7.6 | 7.24 | 7.46 | 112.09 Thousand |
| 05 Jun, 2006 | 7.63 | 7.67 | 7.44 | 7.52 | 179.59 Thousand |
| 02 Jun, 2006 | 7.63 | 7.65 | 7.51 | 7.51 | 186.83 Thousand |
| 01 Jun, 2006 | 7.77 | 7.77 | 7.62 | 7.63 | 204.91 Thousand |
| 30 May, 2006 | 7.86 | 8.01 | 7.72 | 7.74 | 186.83 Thousand |
4716
4721
4726
4706
4707
4711