U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2006 | 5.98 | 6.06 | 5.98 | 6.06 | 8438.00 |
| 13 Apr, 2006 | 6.16 | 6.28 | 6.11 | 6.11 | 56.65 Thousand |
| 12 Apr, 2006 | 6.14 | 6.39 | 6.07 | 6.13 | 91.6 Thousand |
| 11 Apr, 2006 | 6.36 | 6.5 | 6.3 | 6.31 | 90.4 Thousand |
| 10 Apr, 2006 | 5.95 | 6.19 | 5.95 | 6.19 | 96.42 Thousand |
| 06 Apr, 2006 | 5.79 | 5.79 | 5.79 | 5.79 | 6027.00 |
| 04 Apr, 2006 | 5.82 | 5.9 | 5.8 | 5.8 | 4821.00 |
| 03 Apr, 2006 | 5.77 | 5.9 | 5.77 | 5.9 | 20.49 Thousand |
| 31 Mar, 2006 | 5.91 | 5.91 | 5.77 | 5.78 | 138.61 Thousand |
| 29 Mar, 2006 | 5.77 | 5.85 | 5.77 | 5.77 | 28.92 Thousand |
4716
4721
4726
4706
4707
4711