U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 5.88 | 5.9 | 5.85 | 5.85 | 14.46 Thousand |
| 10 Mar, 2006 | 5.9 | 5.9 | 5.77 | 5.85 | 25.31 Thousand |
| 09 Mar, 2006 | 5.8 | 5.86 | 5.8 | 5.86 | 18.08 Thousand |
| 08 Mar, 2006 | 5.59 | 5.86 | 5.57 | 5.72 | 44.59 Thousand |
| 07 Mar, 2006 | 5.67 | 5.75 | 5.62 | 5.62 | 20.49 Thousand |
| 06 Mar, 2006 | 5.74 | 5.74 | 5.67 | 5.67 | 16.87 Thousand |
| 03 Mar, 2006 | 5.79 | 5.79 | 5.67 | 5.67 | 26.51 Thousand |
| 02 Mar, 2006 | 5.79 | 5.79 | 5.79 | 5.79 | 2411.00 |
| 01 Mar, 2006 | 5.67 | 5.79 | 5.67 | 5.79 | 19.28 Thousand |
| 27 Feb, 2006 | 5.75 | 5.75 | 5.67 | 5.67 | 26.51 Thousand |
4716
4721
4726
4706
4707
4711