U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 6.42 6.42 6.29 6.4 49.42 Thousand
09 Feb, 2006 6.42 6.42 6.29 6.42 4821.00
08 Feb, 2006 6.28 6.43 6.21 6.43 26.51 Thousand
07 Feb, 2006 6.45 6.45 6.31 6.32 14.46 Thousand
06 Feb, 2006 6.45 6.45 6.45 6.45 6027.00
03 Feb, 2006 6.45 6.45 6.28 6.45 27.72 Thousand
25 Jan, 2006 6.45 6.6 6.45 6.57 8438.00
23 Jan, 2006 6.65 6.65 6.65 6.65 1205.00
20 Jan, 2006 6.73 6.73 6.73 6.73 2411.00
19 Jan, 2006 6.6 6.65 6.4 6.65 25.31 Thousand