U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 5.87 | 5.89 | 5.87 | 5.89 | 13.25 Thousand |
| 03 Jan, 2006 | 5.94 | 5.94 | 5.83 | 5.83 | 69.91 Thousand |
| 30 Dec, 2005 | 5.86 | 5.92 | 5.78 | 5.92 | 54.24 Thousand |
| 29 Dec, 2005 | 5.69 | 5.79 | 5.69 | 5.79 | 34.95 Thousand |
| 28 Dec, 2005 | 5.84 | 5.84 | 5.73 | 5.73 | 45.8 Thousand |
| 26 Dec, 2005 | 5.87 | 5.92 | 5.87 | 5.87 | 104.86 Thousand |
| 23 Dec, 2005 | 5.87 | 5.87 | 5.87 | 5.87 | 4821.00 |
| 22 Dec, 2005 | 5.87 | 5.87 | 5.87 | 5.87 | 54.24 Thousand |
| 21 Dec, 2005 | 5.92 | 5.92 | 5.87 | 5.87 | 18.08 Thousand |
| 20 Dec, 2005 | 5.9 | 5.9 | 5.87 | 5.87 | 114.5 Thousand |
4716
4721
4726
4706
4707
4711