U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2005 | 5.96 | 5.96 | 5.89 | 5.94 | 80.75 Thousand |
| 30 Nov, 2005 | 5.94 | 6.01 | 5.94 | 6.01 | 38.57 Thousand |
| 29 Nov, 2005 | 5.96 | 6.01 | 5.9 | 5.9 | 130.17 Thousand |
| 28 Nov, 2005 | 5.72 | 5.87 | 5.72 | 5.84 | 139.82 Thousand |
| 25 Nov, 2005 | 5.7 | 5.7 | 5.65 | 5.65 | 36.16 Thousand |
| 23 Nov, 2005 | 5.68 | 5.7 | 5.68 | 5.69 | 16.87 Thousand |
| 22 Nov, 2005 | 5.73 | 5.73 | 5.67 | 5.67 | 42.18 Thousand |
| 21 Nov, 2005 | 5.72 | 5.87 | 5.72 | 5.73 | 24.1 Thousand |
| 18 Nov, 2005 | 5.72 | 5.72 | 5.71 | 5.71 | 4821.00 |
| 17 Nov, 2005 | 5.67 | 5.77 | 5.67 | 5.77 | 13.25 Thousand |
4716
4721
4726
4706
4707
4711