U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 6.21 6.28 6.21 6.28 7232.00
17 Dec, 2008 6.21 6.3 6.21 6.3 3616.00
16 Dec, 2008 6.26 6.32 6.07 6.32 7232.00
15 Dec, 2008 6.16 6.26 6.16 6.26 22.9 Thousand
12 Dec, 2008 6.3 6.3 5.93 6.24 6027.00
11 Dec, 2008 6.45 6.45 6.06 6.26 67.5 Thousand
10 Dec, 2008 6.17 6.45 6.17 6.45 62.67 Thousand
08 Dec, 2008 6.38 6.48 6.38 6.48 14.46 Thousand
05 Dec, 2008 6.25 6.26 6.25 6.26 42.18 Thousand
04 Dec, 2008 6.17 6.26 6.17 6.26 12.05 Thousand