U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 5.79 5.94 5.79 5.94 3616.00
19 Jan, 2009 5.96 5.96 5.96 5.96 22.9 Thousand
16 Jan, 2009 5.94 5.96 5.83 5.96 19.28 Thousand
15 Jan, 2009 5.77 5.95 5.77 5.95 3616.00
14 Jan, 2009 5.88 5.91 5.88 5.91 14.46 Thousand
13 Jan, 2009 5.96 5.96 5.96 5.96 26.51 Thousand
09 Jan, 2009 6.04 6.04 5.97 6.02 8438.00
08 Jan, 2009 5.89 6.05 5.89 6.05 8438.00
07 Jan, 2009 5.96 6.04 5.96 6.04 16.87 Thousand
06 Jan, 2009 5.96 6.01 5.96 5.96 20.49 Thousand