U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2009 | 6.02 | 6.02 | 5.96 | 5.96 | 15.67 Thousand |
| 31 Dec, 2008 | 6.07 | 6.07 | 5.93 | 5.93 | 3616.00 |
| 30 Dec, 2008 | 5.87 | 6.01 | 5.87 | 5.99 | 30.13 Thousand |
| 29 Dec, 2008 | 6.03 | 6.03 | 6.03 | 6.03 | 1205.00 |
| 26 Dec, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | 1205.00 |
| 25 Dec, 2008 | 5.96 | 6.0 | 5.78 | 6.0 | 33.75 Thousand |
| 24 Dec, 2008 | 5.87 | 5.96 | 5.87 | 5.96 | 9643.00 |
| 23 Dec, 2008 | 5.88 | 6.07 | 5.88 | 6.07 | 10.84 Thousand |
| 22 Dec, 2008 | 6.07 | 6.13 | 5.99 | 6.13 | 22.9 Thousand |
| 19 Dec, 2008 | 6.13 | 6.13 | 6.07 | 6.07 | 7232.00 |
4716
4721
4726
4706
4707
4711