U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 6.23 | 6.35 | 6.1 | 6.24 | 21.69 Thousand |
| 02 Dec, 2008 | 5.98 | 6.23 | 5.98 | 6.23 | 40.98 Thousand |
| 01 Dec, 2008 | 6.14 | 6.43 | 6.14 | 6.43 | 56.65 Thousand |
| 28 Nov, 2008 | 6.01 | 6.01 | 6.0 | 6.01 | 8438.00 |
| 27 Nov, 2008 | 5.86 | 6.04 | 5.86 | 6.01 | 47 Thousand |
| 26 Nov, 2008 | 5.83 | 5.9 | 5.77 | 5.9 | 28.92 Thousand |
| 25 Nov, 2008 | 5.77 | 5.85 | 5.73 | 5.83 | 48.21 Thousand |
| 24 Nov, 2008 | 5.53 | 5.69 | 5.53 | 5.69 | 3616.00 |
| 21 Nov, 2008 | 5.43 | 5.67 | 5.38 | 5.67 | 19.28 Thousand |
| 20 Nov, 2008 | 5.48 | 5.63 | 5.44 | 5.63 | 72.32 Thousand |
4716
4721
4726
4706
4707
4711