U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 5.53 | 5.7 | 5.53 | 5.7 | 38.57 Thousand |
| 18 Nov, 2008 | 5.82 | 5.82 | 5.49 | 5.62 | 92.81 Thousand |
| 17 Nov, 2008 | 5.92 | 5.92 | 5.82 | 5.82 | 15.67 Thousand |
| 14 Nov, 2008 | 5.92 | 6.02 | 5.87 | 6.02 | 25.31 Thousand |
| 13 Nov, 2008 | 6.02 | 6.02 | 5.87 | 5.87 | 7232.00 |
| 12 Nov, 2008 | 5.96 | 6.04 | 5.96 | 6.04 | 3616.00 |
| 11 Nov, 2008 | 6.06 | 6.06 | 6.06 | 6.06 | 6027.00 |
| 10 Nov, 2008 | 6.06 | 6.11 | 5.88 | 6.11 | 75.93 Thousand |
| 07 Nov, 2008 | 5.87 | 6.13 | 5.87 | 6.06 | 27.72 Thousand |
| 06 Nov, 2008 | 6.21 | 6.33 | 6.01 | 6.15 | 67.5 Thousand |
4716
4721
4726
4706
4707
4711