U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2009 | 5.87 | 5.87 | 5.82 | 5.83 | 16.87 Thousand |
| 11 Feb, 2009 | 5.73 | 5.92 | 5.73 | 5.92 | 126.56 Thousand |
| 10 Feb, 2009 | 5.86 | 5.86 | 5.82 | 5.82 | 24.1 Thousand |
| 09 Feb, 2009 | 5.87 | 5.94 | 5.87 | 5.87 | 8438.00 |
| 06 Feb, 2009 | 5.79 | 5.85 | 5.77 | 5.85 | 30.13 Thousand |
| 05 Feb, 2009 | 5.77 | 5.87 | 5.75 | 5.87 | 28.92 Thousand |
| 04 Feb, 2009 | 5.82 | 5.92 | 5.78 | 5.79 | 13.25 Thousand |
| 03 Feb, 2009 | 5.85 | 5.85 | 5.77 | 5.77 | 15.67 Thousand |
| 02 Feb, 2009 | 5.69 | 5.85 | 5.69 | 5.85 | 6027.00 |
| 21 Jan, 2009 | 5.78 | 5.78 | 5.78 | 5.78 | 3616.00 |
4716
4721
4726
4706
4707
4711