Tah Kong Chemical Industrial (4706)

TWD 28.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 27.9 27.9 27.9 27.9 -
01 Jul, 2025 27.9 27.9 27.9 27.9 -
30 Jun, 2025 27.3 27.9 27.3 27.9 2000.00
27 Jun, 2025 27.9 27.95 27.0 27.95 15.17 Thousand
26 Jun, 2025 27.5 28.0 27.25 27.25 12.03 Thousand
25 Jun, 2025 28.05 28.05 28.05 28.05 1000.00
24 Jun, 2025 28.55 28.7 28.55 28.55 11.01 Thousand
23 Jun, 2025 27.7 27.7 27.7 27.7 -
20 Jun, 2025 27.7 27.7 27.7 27.7 3000.00
19 Jun, 2025 27.7 27.7 27.7 27.7 1000.00