Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 27.25 27.25 27.25 27.25 3000.00
30 Sep, 2025 27.35 27.4 27.1 27.2 17 Thousand
29 Sep, 2025 27.45 27.45 27.45 27.45 -
26 Sep, 2025 27.3 27.45 27.3 27.45 3000.00
25 Sep, 2025 27.3 27.3 27.3 27.3 -
24 Sep, 2025 27.55 27.55 27.25 27.3 12 Thousand
23 Sep, 2025 27.55 27.55 27.55 27.55 1000.00
22 Sep, 2025 27.7 27.75 27.5 27.5 5035.00
19 Sep, 2025 27.6 27.95 27.6 27.85 21 Thousand
18 Sep, 2025 27.65 27.8 27.65 27.8 20 Thousand