Tah Kong Chemical Industrial (4706)

TWD 29.55

(2.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 28.9 29.55 28.9 29.55 6000.00
11 Aug, 2025 28.4 28.9 28.35 28.45 13 Thousand
08 Aug, 2025 28.65 28.65 28.15 28.35 23.24 Thousand
07 Aug, 2025 29.0 29.55 28.6 28.6 7000.00
06 Aug, 2025 29.15 29.15 29.15 29.15 -
05 Aug, 2025 30.6 30.6 29.15 29.15 18 Thousand
04 Aug, 2025 28.6 28.6 28.6 28.6 -
01 Aug, 2025 28.5 28.5 28.5 28.5 21 Thousand
31 Jul, 2025 28.5 28.5 28.5 28.5 -
30 Jul, 2025 28.5 28.5 28.5 28.5 -