Tah Kong Chemical Industrial Corporation (4706.TWO)

TWD 31.35

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.0 32.0 31.85 31.85 5000.00
21 Jan, 2025 31.75 31.8 31.75 31.8 3128.00
20 Jan, 2025 31.2 31.9 31.2 31.9 6553.00
17 Jan, 2025 30.65 31.45 30.65 31.45 2118.00
16 Jan, 2025 31.5 31.5 31.5 31.5 1164.00
15 Jan, 2025 31.2 31.2 31.0 31.0 4111.00
14 Jan, 2025 31.2 31.2 31.2 31.2 10.45 Thousand
13 Jan, 2025 30.25 31.2 30.25 31.2 16 Thousand
10 Jan, 2025 31.95 31.95 31.2 31.2 5408.00
09 Jan, 2025 31.3 31.95 31.3 31.95 3416.00