Tah Kong Chemical Industrial (4706)

TWD 28.6

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 29.0 29.55 28.6 28.6 7000.00
05 Aug, 2025 30.6 30.6 29.15 29.15 18.02 Thousand
01 Aug, 2025 28.65 28.65 28.6 28.6 21 Thousand
31 Jul, 2025 28.5 28.5 28.5 28.5 -
30 Jul, 2025 28.5 28.5 28.5 28.5 -
29 Jul, 2025 28.5 28.5 28.5 28.5 -
28 Jul, 2025 28.4 28.5 28.4 28.5 6000.00
25 Jul, 2025 29.2 29.2 29.2 29.2 1000.00
24 Jul, 2025 28.8 31.0 28.8 29.2 113.06 Thousand
23 Jul, 2025 28.2 28.2 28.2 28.2 2000.00