TWD 28.6
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 29.0 | 29.55 | 28.6 | 28.6 | 7000.00 |
05 Aug, 2025 | 30.6 | 30.6 | 29.15 | 29.15 | 18.02 Thousand |
01 Aug, 2025 | 28.65 | 28.65 | 28.6 | 28.6 | 21 Thousand |
31 Jul, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
30 Jul, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
29 Jul, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
28 Jul, 2025 | 28.4 | 28.5 | 28.4 | 28.5 | 6000.00 |
25 Jul, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 1000.00 |
24 Jul, 2025 | 28.8 | 31.0 | 28.8 | 29.2 | 113.06 Thousand |
23 Jul, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 2000.00 |
4707
4711
4714
4584
4609
4702