Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 30.0
(1.69%)
TWD 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.0 | 30.05 | 29.65 | 30.0 | 33 Thousand |
| 14 Apr, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 4000.00 |
| 11 Apr, 2025 | 29.95 | 30.9 | 29.0 | 30.0 | 39.1 Thousand |
| 10 Apr, 2025 | 31.05 | 31.4 | 29.1 | 30.0 | 16.01 Thousand |
| 09 Apr, 2025 | 27.15 | 30.25 | 27.15 | 30.05 | 33.07 Thousand |
| 08 Apr, 2025 | 26.95 | 27.5 | 26.9 | 27.5 | 12 Thousand |
| 07 Apr, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 67.25 Thousand |
| 02 Apr, 2025 | 30.15 | 30.9 | 30.15 | 30.9 | 2361.00 |
| 01 Apr, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1000.00 |
| 31 Mar, 2025 | 30.55 | 31.0 | 30.5 | 30.8 | 10.65 Thousand |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT