Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 29.4 29.4 29.4 29.4 4000.00
14 Nov, 2025 29.9 30.0 28.95 29.4 13 Thousand
13 Nov, 2025 27.9 30.1 27.75 30.05 228.16 Thousand
12 Nov, 2025 28.2 28.2 27.55 27.55 3124.00
11 Nov, 2025 28.2 28.3 28.2 28.3 3000.00
10 Nov, 2025 28.2 28.3 28.15 28.15 16 Thousand
07 Nov, 2025 28.0 28.45 28.0 28.2 5158.00
06 Nov, 2025 29.3 29.6 28.75 29.4 22 Thousand
05 Nov, 2025 27.4 29.9 27.2 29.9 267 Thousand
04 Nov, 2025 27.5 27.5 27.5 27.5 2000.00