Tah Kong Chemical Industrial (4706)

TWD 28.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 27.8 27.8 27.8 27.8 2000.00
08 Jul, 2025 27.8 27.8 27.8 27.8 -
07 Jul, 2025 27.8 27.8 27.8 27.8 -
04 Jul, 2025 27.35 27.8 27.35 27.8 2000.00
03 Jul, 2025 27.9 27.9 27.9 27.9 -
02 Jul, 2025 27.9 27.9 27.9 27.9 -
01 Jul, 2025 27.9 27.9 27.9 27.9 -
30 Jun, 2025 27.3 27.9 27.3 27.9 2000.00
27 Jun, 2025 27.9 27.95 27.0 27.95 15.17 Thousand
26 Jun, 2025 27.5 28.0 27.25 27.25 12.03 Thousand