Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 27.5 27.5 27.5 27.5 -
31 Oct, 2025 27.5 27.5 27.5 27.5 1000.00
30 Oct, 2025 28.0 28.0 28.0 28.0 2000.00
29 Oct, 2025 27.7 28.6 27.65 28.6 21 Thousand
28 Oct, 2025 27.7 27.7 27.7 27.7 20 Thousand
27 Oct, 2025 27.4 27.6 27.4 27.6 12 Thousand
23 Oct, 2025 27.5 27.5 27.5 27.5 16 Thousand
22 Oct, 2025 27.4 27.65 27.4 27.65 18.21 Thousand
21 Oct, 2025 27.3 27.3 27.3 27.3 1500.00
20 Oct, 2025 27.5 27.5 27.25 27.3 12.4 Thousand