Tah Kong Chemical Industrial Corporation (4706.TWO)

TWD 31.35

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 31.95 32.0 31.95 32.0 5149.00
23 Dec, 2024 31.35 31.35 31.35 31.35 1001.00
20 Dec, 2024 31.4 31.6 31.35 31.35 8225.00
19 Dec, 2024 31.15 31.35 31.1 31.35 6000.00
18 Dec, 2024 31.45 32.0 31.4 32.0 17.2 Thousand
17 Dec, 2024 31.0 32.0 31.0 32.0 12 Thousand
16 Dec, 2024 31.3 31.6 31.3 31.6 9211.00
13 Dec, 2024 31.75 31.75 31.4 31.65 16.15 Thousand
12 Dec, 2024 31.8 31.8 31.75 31.75 4000.00
11 Dec, 2024 31.95 32.95 31.7 31.75 50.06 Thousand