Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 27.1 27.3 27.1 27.15 13 Thousand
16 Oct, 2025 27.6 27.6 27.6 27.6 -
15 Oct, 2025 28.25 28.25 27.05 27.6 30 Thousand
14 Oct, 2025 27.3 27.5 27.15 27.45 13 Thousand
13 Oct, 2025 27.65 27.65 27.05 27.05 21 Thousand
09 Oct, 2025 27.4 27.65 27.4 27.65 2000.00
08 Oct, 2025 27.4 27.5 27.05 27.4 24 Thousand
07 Oct, 2025 27.45 27.6 27.4 27.4 9000.00
03 Oct, 2025 27.2 27.8 27.15 27.15 5000.00
02 Oct, 2025 27.25 27.25 27.25 27.25 1000.00