Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 27.95 28.1 27.6 27.6 13 Thousand
16 Sep, 2025 28.05 28.2 27.95 27.95 7000.00
15 Sep, 2025 29.7 29.7 27.95 28.5 32 Thousand
12 Sep, 2025 28.05 28.05 27.85 27.85 4000.00
11 Sep, 2025 27.85 28.0 27.6 28.0 29 Thousand
10 Sep, 2025 28.15 28.15 27.9 28.0 24 Thousand
09 Sep, 2025 28.05 28.25 27.9 28.15 45.03 Thousand
08 Sep, 2025 28.05 28.3 28.0 28.3 38 Thousand
05 Sep, 2025 28.45 28.45 28.2 28.2 14 Thousand
04 Sep, 2025 28.2 28.4 28.0 28.4 17 Thousand