Tah Kong Chemical Industrial Corporation (4706.TWO)

TWD 31.35

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 31.9 34.25 31.5 31.5 155.8 Thousand
11 Nov, 2024 33.8 34.9 31.45 31.45 151.8 Thousand
08 Nov, 2024 30.8 33.8 30.4 33.8 153.39 Thousand
07 Nov, 2024 30.9 31.2 30.6 30.75 8328.00
06 Nov, 2024 31.3 31.5 30.35 30.6 11.07 Thousand
05 Nov, 2024 30.95 31.0 30.95 31.0 3050.00
04 Nov, 2024 31.5 31.9 30.75 30.75 3080.00
01 Nov, 2024 31.45 31.45 30.45 30.95 5258.00
31 Oct, 2024 31.45 31.45 31.45 31.45 -
30 Oct, 2024 30.6 32.3 30.45 31.45 56.3 Thousand