Tah Kong Chemical Industrial (4706)
TWD 28.7
(1.95%)
TWD 28.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 28.75 | 29.0 | 28.0 | 28.0 | 16 Thousand |
| 12 Jun, 2025 | 28.5 | 28.5 | 28.3 | 28.3 | 7000.00 |
| 11 Jun, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 2000.00 |
| 10 Jun, 2025 | 28.5 | 29.45 | 28.5 | 29.45 | 3000.00 |
| 09 Jun, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 2000.00 |
| 06 Jun, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1875.00 |
| 05 Jun, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 5005.00 |
| 04 Jun, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 03 Jun, 2025 | 29.0 | 29.0 | 27.95 | 28.15 | 24 Thousand |
| 02 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1000.00 |
4707
4711
4714
4584
4609
4702