Tah Kong Chemical Industrial (4706)

TWD 28.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 28.15 28.15 28.15 28.15 -
03 Jun, 2025 29.0 29.0 27.95 28.15 24 Thousand
02 Jun, 2025 29.0 29.0 29.0 29.0 1000.00
29 May, 2025 28.9 28.9 28.9 28.9 -
28 May, 2025 28.45 28.9 28.45 28.9 5000.00
27 May, 2025 29.15 29.15 29.15 29.15 -
26 May, 2025 29.15 29.15 29.15 29.15 -
23 May, 2025 28.85 29.15 28.85 29.15 1000.00
22 May, 2025 29.45 29.45 29.45 29.45 1001.00
21 May, 2025 29.5 29.5 29.5 29.5 -