Tah Kong Chemical Industrial Corporation (4706.TWO)

TWD 31.35

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 29.8 29.8 29.8 29.8 -
28 Oct, 2024 29.55 30.25 29.55 29.8 14.01 Thousand
25 Oct, 2024 29.6 30.35 29.6 30.25 14.01 Thousand
24 Oct, 2024 30.05 30.25 30.0 30.25 12.77 Thousand
23 Oct, 2024 31.45 31.45 30.0 30.0 10.61 Thousand
22 Oct, 2024 30.2 30.3 30.2 30.3 3060.00
21 Oct, 2024 29.6 30.5 29.6 30.2 7060.00
18 Oct, 2024 29.85 29.85 29.8 29.8 4132.00
17 Oct, 2024 30.05 30.05 30.05 30.05 3251.00
16 Oct, 2024 30.0 30.3 30.0 30.3 2000.00