Tah Kong Chemical Industrial (4706)
TWD 29.35
(0.0%)
TWD 29.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 28.35 | 28.4 | 28.25 | 28.25 | 9232.00 |
| 02 Sep, 2025 | 27.9 | 28.4 | 27.9 | 28.2 | 6000.00 |
| 01 Sep, 2025 | 28.1 | 28.3 | 27.75 | 28.0 | 33 Thousand |
| 29 Aug, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 1000.00 |
| 28 Aug, 2025 | 28.0 | 28.7 | 28.0 | 28.15 | 8000.00 |
| 27 Aug, 2025 | 28.15 | 28.3 | 28.0 | 28.2 | 14 Thousand |
| 26 Aug, 2025 | 28.25 | 28.3 | 28.25 | 28.3 | 3001.00 |
| 25 Aug, 2025 | 28.3 | 28.45 | 28.25 | 28.25 | 4000.00 |
| 22 Aug, 2025 | 28.15 | 28.7 | 28.0 | 28.7 | 26 Thousand |
| 21 Aug, 2025 | 28.2 | 28.4 | 28.2 | 28.4 | 2050.00 |
4707
4711
4714
4584
4609
4702