Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 28.05 28.4 28.05 28.4 5000.00
19 Aug, 2025 28.65 28.7 28.4 28.4 7000.00
18 Aug, 2025 29.0 29.05 28.7 28.7 14 Thousand
15 Aug, 2025 30.3 30.3 29.95 29.95 5000.00
14 Aug, 2025 29.1 30.3 29.1 30.3 6000.00
13 Aug, 2025 29.1 29.8 29.1 29.1 13.03 Thousand
12 Aug, 2025 28.9 29.55 28.9 29.55 6000.00
11 Aug, 2025 28.4 28.9 28.35 28.45 13 Thousand
08 Aug, 2025 28.65 28.65 28.15 28.35 23 Thousand
07 Aug, 2025 29.0 29.55 28.6 28.6 7000.00