Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.35
(-2.03%)
TWD 31.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 19.25 Thousand |
| 14 Oct, 2024 | 30.3 | 30.35 | 29.85 | 30.3 | 14.04 Thousand |
| 11 Oct, 2024 | 30.8 | 30.8 | 30.35 | 30.35 | 5335.00 |
| 09 Oct, 2024 | 30.2 | 30.85 | 30.1 | 30.85 | 7002.00 |
| 08 Oct, 2024 | 30.45 | 30.5 | 30.2 | 30.2 | 9094.00 |
| 07 Oct, 2024 | 30.35 | 30.35 | 30.0 | 30.3 | 12.13 Thousand |
| 04 Oct, 2024 | 30.1 | 30.75 | 30.0 | 30.75 | 14.01 Thousand |
| 01 Oct, 2024 | 30.7 | 30.7 | 30.1 | 30.45 | 7003.00 |
| 30 Sep, 2024 | 30.8 | 30.8 | 30.6 | 30.6 | 5052.00 |
| 27 Sep, 2024 | 30.65 | 30.8 | 30.6 | 30.8 | 7012.00 |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT