Tah Kong Chemical Industrial (4706)

TWD 28.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 31.0 31.0 31.0 31.0 1004.00
18 Apr, 2025 29.95 30.0 29.95 30.0 44 Thousand
17 Apr, 2025 29.85 29.9 29.85 29.9 7320.00
16 Apr, 2025 30.0 30.0 29.0 29.9 128.86 Thousand
15 Apr, 2025 30.0 30.05 29.65 30.0 33 Thousand
14 Apr, 2025 29.5 29.5 29.5 29.5 4010.00
11 Apr, 2025 29.95 30.9 29.0 30.0 39 Thousand
10 Apr, 2025 31.05 31.4 29.1 30.0 16 Thousand
09 Apr, 2025 27.15 30.25 27.15 30.05 33.01 Thousand
08 Apr, 2025 26.95 27.5 26.9 27.5 12 Thousand