Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 28.2 28.2 28.2 28.2 2000.00
22 Jul, 2025 27.5 28.0 27.5 28.0 15 Thousand
21 Jul, 2025 27.65 27.65 27.65 27.65 -
18 Jul, 2025 27.75 27.75 27.65 27.65 3000.00
17 Jul, 2025 27.45 27.85 27.4 27.85 13 Thousand
16 Jul, 2025 27.8 27.8 27.8 27.8 -
15 Jul, 2025 27.8 27.8 27.8 27.8 -
14 Jul, 2025 27.8 27.8 27.8 27.8 -
11 Jul, 2025 27.8 27.8 27.8 27.8 2000.00
10 Jul, 2025 27.8 27.8 27.8 27.8 7000.00