Tah Kong Chemical Industrial (4706)

TWD 29.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 32.05 32.05 31.5 31.5 4000.00
07 Mar, 2025 31.35 32.05 31.35 32.0 36.29 Thousand
06 Mar, 2025 30.65 31.35 30.65 31.35 3000.00
05 Mar, 2025 31.0 31.05 30.5 31.05 4222.00
04 Mar, 2025 31.15 31.15 31.15 31.15 -
03 Mar, 2025 30.75 31.15 30.75 31.15 9000.00
27 Feb, 2025 31.75 31.75 31.05 31.05 13 Thousand
26 Feb, 2025 31.75 31.8 31.75 31.8 3000.00
25 Feb, 2025 31.65 31.65 31.0 31.0 8000.00
24 Feb, 2025 31.05 31.1 31.05 31.1 2044.00