Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.35
(-2.03%)
TWD 31.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 32.3 | 35.0 | 32.3 | 33.5 | 101 Thousand |
| 15 Aug, 2024 | 31.2 | 33.25 | 31.15 | 33.25 | 69 Thousand |
| 14 Aug, 2024 | 30.0 | 32.6 | 30.0 | 31.4 | 138 Thousand |
| 13 Aug, 2024 | 30.05 | 30.05 | 29.75 | 29.75 | 22 Thousand |
| 12 Aug, 2024 | 29.75 | 30.0 | 29.75 | 30.0 | 8000.00 |
| 09 Aug, 2024 | 30.15 | 30.15 | 29.75 | 29.75 | 7000.00 |
| 08 Aug, 2024 | 29.35 | 29.55 | 29.15 | 29.5 | 13 Thousand |
| 07 Aug, 2024 | 28.8 | 30.25 | 28.7 | 29.35 | 42 Thousand |
| 06 Aug, 2024 | 29.0 | 29.4 | 28.5 | 28.65 | 47 Thousand |
| 05 Aug, 2024 | 28.65 | 29.85 | 28.25 | 29.0 | 118 Thousand |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT