Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 28.05 28.05 28.05 28.05 1000.00
24 Jun, 2025 28.55 28.7 28.55 28.55 11.01 Thousand
23 Jun, 2025 27.7 27.7 27.7 27.7 -
20 Jun, 2025 27.7 27.7 27.7 27.7 3000.00
19 Jun, 2025 27.7 27.7 27.7 27.7 1000.00
18 Jun, 2025 27.65 27.8 27.0 27.8 26.05 Thousand
17 Jun, 2025 28.0 28.0 28.0 28.0 -
16 Jun, 2025 28.0 28.0 28.0 28.0 -
13 Jun, 2025 28.75 29.0 28.0 28.0 16 Thousand
12 Jun, 2025 28.5 28.5 28.3 28.3 7000.00