Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.35
(-2.03%)
TWD 31.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 35.85 | 38.0 | 34.25 | 34.9 | 275 Thousand |
| 16 Jul, 2024 | 33.95 | 36.65 | 33.8 | 35.9 | 414 Thousand |
| 15 Jul, 2024 | 33.35 | 34.85 | 33.25 | 33.35 | 115 Thousand |
| 12 Jul, 2024 | 33.3 | 33.9 | 31.7 | 33.05 | 96 Thousand |
| 11 Jul, 2024 | 32.65 | 34.0 | 32.65 | 33.3 | 110 Thousand |
| 10 Jul, 2024 | 34.8 | 34.85 | 32.35 | 32.65 | 280 Thousand |
| 09 Jul, 2024 | 34.0 | 36.9 | 32.4 | 33.75 | 1.06 Million |
| 08 Jul, 2024 | 30.25 | 33.55 | 30.25 | 33.55 | 625 Thousand |
| 05 Jul, 2024 | 31.9 | 32.15 | 30.4 | 30.5 | 32 Thousand |
| 04 Jul, 2024 | 30.05 | 30.3 | 30.05 | 30.25 | 13 Thousand |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT