Tah Kong Chemical Industrial (4706)

TWD 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 32.0 32.0 32.0 32.0 -
04 Feb, 2025 32.0 32.0 32.0 32.0 -
03 Feb, 2025 32.0 32.0 31.05 32.0 39 Thousand
22 Jan, 2025 32.0 32.0 31.85 31.85 5000.00
21 Jan, 2025 31.75 31.8 31.75 31.8 3000.00
20 Jan, 2025 31.2 31.9 31.2 31.9 6000.00
17 Jan, 2025 30.65 31.45 30.65 31.45 2000.00
16 Jan, 2025 31.5 31.5 31.5 31.5 1000.00
15 Jan, 2025 31.2 31.2 31.0 31.0 4000.00
14 Jan, 2025 31.2 31.2 31.2 31.2 10 Thousand