Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 29.15 29.15 29.15 29.15 -
26 May, 2025 29.15 29.15 29.15 29.15 -
23 May, 2025 28.85 29.15 28.85 29.15 1000.00
22 May, 2025 29.45 29.45 29.45 29.45 1001.00
21 May, 2025 29.5 29.5 29.5 29.5 -
20 May, 2025 29.5 29.5 29.5 29.5 -
19 May, 2025 29.5 29.5 29.5 29.5 -
16 May, 2025 29.5 29.5 29.5 29.5 1000.00
15 May, 2025 29.45 29.45 29.45 29.45 4000.00
14 May, 2025 29.45 29.45 29.45 29.45 1000.00