Tah Kong Chemical Industrial (4706)

TWD 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 31.4 31.55 31.0 31.35 8000.00
18 Feb, 2025 31.55 31.55 31.25 31.25 2119.00
17 Feb, 2025 31.55 31.7 31.55 31.7 2000.00
14 Feb, 2025 31.55 31.9 31.5 31.6 12.33 Thousand
13 Feb, 2025 31.85 32.3 31.5 31.55 20.03 Thousand
12 Feb, 2025 31.5 31.6 31.5 31.5 7000.00
11 Feb, 2025 32.05 32.05 32.0 32.0 5032.00
10 Feb, 2025 32.0 32.0 32.0 32.0 13 Thousand
07 Feb, 2025 32.5 32.6 32.3 32.55 5000.00
06 Feb, 2025 32.0 32.0 31.35 31.7 7000.00