Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.35
(-2.03%)
TWD 31.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 31.35 | 31.35 | 31.2 | 31.35 | 19 Thousand |
| 01 Aug, 2024 | 33.8 | 33.8 | 32.05 | 32.05 | 15 Thousand |
| 31 Jul, 2024 | 32.7 | 32.7 | 32.1 | 32.35 | 20 Thousand |
| 30 Jul, 2024 | 31.3 | 32.55 | 31.25 | 32.55 | 10 Thousand |
| 29 Jul, 2024 | 31.7 | 32.0 | 31.6 | 31.65 | 11 Thousand |
| 26 Jul, 2024 | 31.75 | 32.0 | 30.6 | 31.7 | 35 Thousand |
| 23 Jul, 2024 | 31.5 | 32.35 | 31.4 | 32.0 | 123 Thousand |
| 22 Jul, 2024 | 34.85 | 34.85 | 31.2 | 31.65 | 157 Thousand |
| 19 Jul, 2024 | 35.4 | 35.4 | 34.55 | 34.55 | 42 Thousand |
| 18 Jul, 2024 | 34.95 | 35.45 | 34.0 | 35.2 | 95 Thousand |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT