Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.35
(-2.03%)
TWD 31.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 29.8 | 31.45 | 29.8 | 31.15 | 180 Thousand |
| 02 Jul, 2024 | 29.95 | 30.0 | 29.9 | 30.0 | 19 Thousand |
| 01 Jul, 2024 | 30.1 | 30.1 | 29.8 | 29.85 | 19 Thousand |
| 28 Jun, 2024 | 29.8 | 30.05 | 29.8 | 29.9 | 39 Thousand |
| 27 Jun, 2024 | 29.6 | 30.05 | 29.6 | 29.85 | 20 Thousand |
| 26 Jun, 2024 | 29.3 | 30.0 | 29.3 | 29.95 | 20 Thousand |
| 25 Jun, 2024 | 29.8 | 30.05 | 29.8 | 30.0 | 19 Thousand |
| 24 Jun, 2024 | 29.75 | 29.95 | 29.7 | 29.7 | 15 Thousand |
| 21 Jun, 2024 | 29.85 | 30.0 | 29.8 | 29.9 | 14 Thousand |
| 20 Jun, 2024 | 29.75 | 29.95 | 29.7 | 29.8 | 17 Thousand |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT