Tah Kong Chemical Industrial (4706)

TWD 29.55

(2.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 31.95 31.95 31.2 31.2 4000.00
09 Jan, 2025 31.3 31.95 31.3 31.95 3000.00
08 Jan, 2025 31.05 31.25 31.05 31.25 2000.00
07 Jan, 2025 32.0 32.0 31.05 31.05 3000.00
06 Jan, 2025 30.2 31.7 30.2 31.7 13 Thousand
03 Jan, 2025 31.05 31.05 30.8 30.9 11 Thousand
02 Jan, 2025 31.0 31.5 31.0 31.05 8000.00
31 Dec, 2024 31.0 31.0 31.0 31.0 5000.00
30 Dec, 2024 31.35 31.35 31.0 31.0 25 Thousand
27 Dec, 2024 31.95 32.0 31.45 31.45 6000.00