Tah Kong Chemical Industrial (4706)
TWD 29.35
(0.0%)
TWD 29.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 29.95 | 29.95 | 29.75 | 29.75 | 3000.00 |
| 12 May, 2025 | 29.35 | 29.9 | 29.35 | 29.65 | 6000.00 |
| 09 May, 2025 | 30.8 | 30.8 | 30.25 | 30.25 | 4000.00 |
| 08 May, 2025 | 30.8 | 30.8 | 30.55 | 30.55 | 3002.00 |
| 07 May, 2025 | 30.65 | 30.8 | 30.65 | 30.8 | 2000.00 |
| 06 May, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | - |
| 05 May, 2025 | 30.7 | 32.0 | 30.7 | 31.6 | 26 Thousand |
| 02 May, 2025 | 29.65 | 30.5 | 29.65 | 30.5 | 4050.00 |
| 30 Apr, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | - |
| 29 Apr, 2025 | 30.0 | 30.0 | 29.4 | 29.6 | 29 Thousand |
4707
4711
4714
4584
4609
4702