Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 29.8 29.8 29.8 29.8 1000.00
25 Apr, 2025 29.65 29.65 29.65 29.65 -
24 Apr, 2025 29.65 29.65 29.65 29.65 21 Thousand
23 Apr, 2025 31.0 31.0 31.0 31.0 -
22 Apr, 2025 31.0 31.0 31.0 31.0 -
21 Apr, 2025 31.0 31.0 31.0 31.0 1004.00
18 Apr, 2025 29.95 30.0 29.95 30.0 44 Thousand
17 Apr, 2025 29.85 29.9 29.85 29.9 7320.00
16 Apr, 2025 30.0 30.0 29.0 29.9 128.86 Thousand
15 Apr, 2025 30.0 30.05 29.65 30.0 33 Thousand