Tah Kong Chemical Industrial (4706)

TWD 29.55

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 31.55 33.75 31.45 33.75 9000.00
25 Dec, 2024 32.4 32.5 31.4 31.4 4000.00
24 Dec, 2024 31.95 32.0 31.95 32.0 5000.00
23 Dec, 2024 31.35 31.35 31.35 31.35 1000.00
20 Dec, 2024 31.4 31.6 31.35 31.35 8000.00
19 Dec, 2024 31.15 31.35 31.1 31.35 6000.00
18 Dec, 2024 31.45 32.0 31.4 32.0 17 Thousand
17 Dec, 2024 31.0 32.0 31.0 32.0 12 Thousand
16 Dec, 2024 31.3 31.6 31.3 31.6 9000.00
13 Dec, 2024 31.75 31.75 31.4 31.65 16 Thousand