Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.35
(-2.03%)
TWD 31.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 29.85 | 30.5 | 29.45 | 30.0 | 179 Thousand |
| 20 May, 2024 | 29.1 | 30.0 | 29.0 | 29.8 | 133 Thousand |
| 17 May, 2024 | 28.35 | 29.2 | 28.35 | 28.55 | 67 Thousand |
| 16 May, 2024 | 28.7 | 28.7 | 28.0 | 28.35 | 93 Thousand |
| 15 May, 2024 | 29.7 | 30.0 | 28.85 | 28.85 | 133 Thousand |
| 14 May, 2024 | 28.25 | 29.3 | 27.4 | 29.0 | 231 Thousand |
| 13 May, 2024 | 26.1 | 28.8 | 26.1 | 28.8 | 295 Thousand |
| 10 May, 2024 | 26.15 | 26.25 | 26.15 | 26.2 | 8000.00 |
| 09 May, 2024 | 25.4 | 26.3 | 25.4 | 26.2 | 17 Thousand |
| 08 May, 2024 | 25.75 | 25.75 | 25.2 | 25.45 | 47 Thousand |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT