Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 31.8 31.8 31.8 31.8 1000.00
26 Mar, 2025 32.5 32.5 32.5 32.5 -
25 Mar, 2025 32.5 32.5 32.5 32.5 -
24 Mar, 2025 32.35 32.5 32.35 32.5 11.47 Thousand
21 Mar, 2025 32.2 32.7 32.0 32.5 34 Thousand
20 Mar, 2025 31.4 31.4 31.4 31.4 1000.00
19 Mar, 2025 31.75 31.75 31.4 31.4 3000.00
18 Mar, 2025 31.95 31.95 31.95 31.95 1000.00
17 Mar, 2025 31.0 31.6 31.0 31.5 8000.00
14 Mar, 2025 31.55 31.55 31.55 31.55 -