Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 31.75 31.8 31.75 31.8 3000.00
25 Feb, 2025 31.65 31.65 31.0 31.0 8000.00
24 Feb, 2025 31.05 31.1 31.05 31.1 2044.00
21 Feb, 2025 31.2 31.2 31.05 31.1 5000.00
20 Feb, 2025 31.35 31.35 31.35 31.35 -
19 Feb, 2025 31.4 31.55 31.0 31.35 8000.00
18 Feb, 2025 31.55 31.55 31.25 31.25 2119.00
17 Feb, 2025 31.55 31.7 31.55 31.7 2000.00
14 Feb, 2025 31.55 31.9 31.5 31.6 12.33 Thousand
13 Feb, 2025 31.85 32.3 31.5 31.55 20.03 Thousand