TWD 28.35
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 30.8 | 33.8 | 30.4 | 33.8 | 152 Thousand |
07 Nov, 2024 | 30.9 | 31.2 | 30.6 | 30.75 | 8000.00 |
06 Nov, 2024 | 31.3 | 31.5 | 30.35 | 30.6 | 11 Thousand |
05 Nov, 2024 | 30.95 | 31.0 | 30.95 | 31.0 | 3000.00 |
04 Nov, 2024 | 31.5 | 31.9 | 30.75 | 30.75 | 3000.00 |
01 Nov, 2024 | 31.45 | 31.45 | 30.45 | 30.95 | 5000.00 |
30 Oct, 2024 | 30.6 | 32.3 | 30.45 | 31.45 | 56 Thousand |
29 Oct, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | - |
28 Oct, 2024 | 29.55 | 30.25 | 29.55 | 29.8 | 4000.00 |
25 Oct, 2024 | 29.6 | 30.35 | 29.6 | 30.25 | 13 Thousand |
4707
4711
4714
4584
4609
4702