Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.35
(-2.03%)
TWD 31.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 30.0 | 30.0 | 29.6 | 29.6 | 9000.00 |
| 03 Jun, 2024 | 30.0 | 30.15 | 29.6 | 29.6 | 37 Thousand |
| 31 May, 2024 | 29.5 | 30.3 | 28.45 | 29.8 | 206 Thousand |
| 30 May, 2024 | 28.5 | 28.5 | 28.1 | 28.45 | 14 Thousand |
| 29 May, 2024 | 28.3 | 28.8 | 28.3 | 28.4 | 31 Thousand |
| 28 May, 2024 | 28.05 | 28.2 | 27.8 | 28.0 | 55 Thousand |
| 27 May, 2024 | 28.5 | 28.5 | 28.0 | 28.05 | 44 Thousand |
| 24 May, 2024 | 29.3 | 29.45 | 28.4 | 28.5 | 88 Thousand |
| 23 May, 2024 | 30.9 | 31.5 | 29.1 | 29.45 | 191 Thousand |
| 22 May, 2024 | 30.3 | 30.9 | 29.65 | 30.9 | 195 Thousand |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT