Tah Kong Chemical Industrial (4706)

TWD 28.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 33.1 33.55 33.1 33.5 9000.00
05 Dec, 2024 34.2 34.2 33.6 33.65 11 Thousand
04 Dec, 2024 35.2 35.2 34.6 34.65 13 Thousand
03 Dec, 2024 34.8 35.1 34.25 34.95 210 Thousand
02 Dec, 2024 33.5 34.35 33.45 33.45 21 Thousand
29 Nov, 2024 31.5 33.35 31.5 33.35 14 Thousand
28 Nov, 2024 32.75 32.75 32.4 32.5 11 Thousand
27 Nov, 2024 34.0 34.05 33.3 33.3 8000.00
26 Nov, 2024 34.0 34.0 33.1 34.0 17 Thousand
25 Nov, 2024 34.0 34.0 32.45 34.0 135 Thousand