Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 31.2 31.9 31.2 31.9 6000.00
17 Jan, 2025 30.65 31.45 30.65 31.45 2000.00
16 Jan, 2025 31.5 31.5 31.5 31.5 1000.00
15 Jan, 2025 31.2 31.2 31.0 31.0 4000.00
14 Jan, 2025 31.2 31.2 31.2 31.2 10 Thousand
13 Jan, 2025 30.25 31.2 30.25 31.2 16 Thousand
10 Jan, 2025 31.95 31.95 31.2 31.2 4000.00
09 Jan, 2025 31.3 31.95 31.3 31.95 3000.00
08 Jan, 2025 31.05 31.25 31.05 31.25 2000.00
07 Jan, 2025 32.0 32.0 31.05 31.05 3000.00