Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.35
(-2.03%)
TWD 31.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 29.45 | 29.8 | 29.45 | 29.45 | 34 Thousand |
| 06 Mar, 2024 | 29.4 | 29.45 | 29.25 | 29.3 | 70 Thousand |
| 05 Mar, 2024 | 29.3 | 29.65 | 29.25 | 29.4 | 44 Thousand |
| 04 Mar, 2024 | 29.65 | 29.9 | 29.15 | 29.2 | 36 Thousand |
| 01 Mar, 2024 | 29.85 | 30.3 | 29.65 | 29.65 | 39 Thousand |
| 29 Feb, 2024 | 30.15 | 30.55 | 30.15 | 30.3 | 34 Thousand |
| 27 Feb, 2024 | 29.65 | 30.25 | 29.35 | 30.15 | 110 Thousand |
| 26 Feb, 2024 | 29.7 | 29.95 | 29.55 | 29.65 | 96 Thousand |
| 23 Feb, 2024 | 30.05 | 30.05 | 28.6 | 29.6 | 205 Thousand |
| 22 Feb, 2024 | 29.7 | 30.2 | 29.5 | 29.8 | 60 Thousand |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT