TWD 28.6
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 29.35 | 29.55 | 29.15 | 29.5 | 13 Thousand |
07 Aug, 2024 | 28.8 | 30.25 | 28.7 | 29.35 | 42 Thousand |
06 Aug, 2024 | 29.0 | 29.4 | 28.5 | 28.65 | 47 Thousand |
05 Aug, 2024 | 28.65 | 29.85 | 28.25 | 29.0 | 118 Thousand |
02 Aug, 2024 | 31.35 | 31.35 | 31.2 | 31.35 | 19 Thousand |
01 Aug, 2024 | 33.8 | 33.8 | 32.05 | 32.05 | 15 Thousand |
31 Jul, 2024 | 32.7 | 32.7 | 32.1 | 32.35 | 20 Thousand |
30 Jul, 2024 | 31.3 | 32.55 | 31.25 | 32.55 | 10 Thousand |
29 Jul, 2024 | 31.7 | 32.0 | 31.6 | 31.65 | 11 Thousand |
26 Jul, 2024 | 31.75 | 32.0 | 30.6 | 31.7 | 35 Thousand |
4707
4711
4714
4584
4609
4702