Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.35
(-2.03%)
TWD 31.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 30.8 | 31.0 | 29.85 | 30.2 | 139 Thousand |
| 26 Jan, 2024 | 29.1 | 30.85 | 29.05 | 30.8 | 411 Thousand |
| 25 Jan, 2024 | 29.3 | 29.4 | 29.05 | 29.1 | 35 Thousand |
| 24 Jan, 2024 | 29.0 | 29.6 | 29.0 | 29.2 | 81 Thousand |
| 23 Jan, 2024 | 29.15 | 29.45 | 28.75 | 29.2 | 66 Thousand |
| 22 Jan, 2024 | 29.4 | 29.5 | 28.95 | 29.15 | 190 Thousand |
| 19 Jan, 2024 | 27.6 | 28.3 | 27.5 | 28.3 | 38 Thousand |
| 18 Jan, 2024 | 28.15 | 28.15 | 27.8 | 28.0 | 9000.00 |
| 17 Jan, 2024 | 28.0 | 28.3 | 27.75 | 28.1 | 59 Thousand |
| 16 Jan, 2024 | 28.6 | 28.6 | 27.9 | 28.05 | 7000.00 |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT