Tah Kong Chemical Industrial Corporation (4706.TWO)
TWD 31.35
(-2.03%)
TWD 31.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 29.8 | 30.15 | 29.65 | 29.9 | 64 Thousand |
| 20 Feb, 2024 | 31.4 | 31.4 | 30.05 | 30.05 | 214 Thousand |
| 19 Feb, 2024 | 32.05 | 32.15 | 31.4 | 31.4 | 144 Thousand |
| 16 Feb, 2024 | 35.0 | 35.05 | 31.55 | 32.05 | 429 Thousand |
| 15 Feb, 2024 | 31.6 | 33.8 | 31.55 | 33.55 | 433 Thousand |
| 05 Feb, 2024 | 31.3 | 32.05 | 30.9 | 31.6 | 390 Thousand |
| 02 Feb, 2024 | 29.6 | 31.0 | 29.3 | 30.7 | 358 Thousand |
| 01 Feb, 2024 | 29.8 | 29.8 | 29.6 | 29.7 | 27 Thousand |
| 31 Jan, 2024 | 29.95 | 29.95 | 29.55 | 29.8 | 23 Thousand |
| 30 Jan, 2024 | 30.4 | 30.45 | 29.4 | 29.95 | 72 Thousand |
BHLB
000657
9537
BONS
SBSI
ORIENTHOT