Tah Kong Chemical Industrial (4706)
TWD 29.15
(-4.74%)
TWD 29.15
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 30.25 | 33.55 | 30.25 | 33.55 | 625 Thousand |
| 05 Jul, 2024 | 31.9 | 32.15 | 30.4 | 30.5 | 32 Thousand |
| 04 Jul, 2024 | 30.05 | 30.3 | 30.05 | 30.25 | 13 Thousand |
| 03 Jul, 2024 | 29.8 | 31.45 | 29.8 | 31.15 | 180 Thousand |
| 02 Jul, 2024 | 29.95 | 30.0 | 29.9 | 30.0 | 19 Thousand |
| 01 Jul, 2024 | 30.1 | 30.1 | 29.8 | 29.85 | 19 Thousand |
| 28 Jun, 2024 | 29.8 | 30.05 | 29.8 | 29.9 | 39 Thousand |
| 27 Jun, 2024 | 29.6 | 30.05 | 29.6 | 29.85 | 20 Thousand |
| 26 Jun, 2024 | 29.3 | 30.0 | 29.3 | 29.95 | 20 Thousand |
| 25 Jun, 2024 | 29.8 | 30.05 | 29.8 | 30.0 | 19 Thousand |
4707
4711
4714
4584
4609
4702