Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 30.8 33.8 30.4 33.8 152 Thousand
07 Nov, 2024 30.9 31.2 30.6 30.75 8000.00
06 Nov, 2024 31.3 31.5 30.35 30.6 11 Thousand
05 Nov, 2024 30.95 31.0 30.95 31.0 3000.00
04 Nov, 2024 31.5 31.9 30.75 30.75 3000.00
01 Nov, 2024 31.45 31.45 30.45 30.95 5000.00
30 Oct, 2024 30.6 32.3 30.45 31.45 56 Thousand
29 Oct, 2024 29.8 29.8 29.8 29.8 -
28 Oct, 2024 29.55 30.25 29.55 29.8 4000.00
25 Oct, 2024 29.6 30.35 29.6 30.25 13 Thousand