Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 30.05 30.25 30.0 30.25 12 Thousand
23 Oct, 2024 31.45 31.45 30.0 30.0 10 Thousand
22 Oct, 2024 30.2 30.3 30.2 30.3 3000.00
21 Oct, 2024 29.6 30.5 29.6 30.2 7000.00
18 Oct, 2024 29.85 29.85 29.8 29.8 4000.00
17 Oct, 2024 30.05 30.05 30.05 30.05 3000.00
16 Oct, 2024 30.0 30.3 30.0 30.3 2000.00
15 Oct, 2024 30.0 30.0 30.0 30.0 19 Thousand
14 Oct, 2024 30.3 30.35 29.85 30.3 14 Thousand
11 Oct, 2024 30.8 30.8 30.35 30.35 3000.00