Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 30.2 30.85 30.1 30.85 7000.00
08 Oct, 2024 30.45 30.5 30.2 30.2 9000.00
07 Oct, 2024 30.35 30.35 30.0 30.3 12 Thousand
04 Oct, 2024 30.1 30.75 30.0 30.75 14 Thousand
01 Oct, 2024 30.7 30.7 30.1 30.45 7000.00
30 Sep, 2024 30.8 30.8 30.6 30.6 5000.00
27 Sep, 2024 30.65 30.8 30.6 30.8 7000.00
26 Sep, 2024 30.85 30.85 30.4 30.7 17 Thousand
25 Sep, 2024 30.4 30.75 30.15 30.75 17 Thousand
24 Sep, 2024 30.5 30.8 30.2 30.4 27 Thousand